시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	21,600	700	- 3.14%	60,137	1,305
09:36	21,500	800	- 3.59%	59,824	1,298
09:35	21,550	750	- 3.36%	57,816	1,255
09:34	21,600	700	- 3.14%	56,000	1,216
09:33	21,700	600	- 2.69%	55,161	1,198
09:32	21,550	750	- 3.36%	54,701	1,188
09:31	21,600	700	- 3.14%	53,523	1,162
09:30	21,550	750	- 3.36%	52,867	1,148
09:29	21,450	850	- 3.81%	51,073	1,110
09:28	21,450	850	- 3.81%	49,552	1,077