시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	21,600	700	- 3.14%	63,553	1,379
09:46	21,700	600	- 2.69%	63,388	1,375
09:45	21,700	600	- 2.69%	63,366	1,375
09:44	21,650	650	- 2.92%	63,202	1,371
09:43	21,650	650	- 2.92%	62,964	1,366
09:42	21,700	600	- 2.69%	62,944	1,366
09:41	21,700	600	- 2.69%	62,885	1,365
09:40	21,700	600	- 2.69%	62,780	1,362
09:39	21,600	700	- 3.14%	60,984	1,323
09:38	21,650	650	- 2.92%	60,656	1,316