시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	21,500	800	- 3.59%	68,736	1,491
09:56	21,600	700	- 3.14%	68,502	1,486
09:55	21,500	800	- 3.59%	68,410	1,484
09:54	21,500	800	- 3.59%	67,875	1,472
09:53	21,500	800	- 3.59%	67,538	1,465
09:52	21,500	800	- 3.59%	66,121	1,434
09:51	21,550	750	- 3.36%	65,232	1,415
09:50	21,550	750	- 3.36%	65,168	1,414
09:49	21,550	750	- 3.36%	64,560	1,401
09:48	21,600	700	- 3.14%	63,692	1,382