시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	21,650	650	- 2.92%	72,142	1,564
10:06	21,650	650	- 2.92%	71,938	1,560
10:05	21,550	750	- 3.36%	71,678	1,554
10:04	21,600	700	- 3.14%	71,624	1,553
10:03	21,550	750	- 3.36%	69,916	1,516
10:02	21,550	750	- 3.36%	69,835	1,514
10:01	21,550	750	- 3.36%	69,786	1,513
10:00	21,550	750	- 3.36%	69,631	1,510
09:59	21,500	800	- 3.59%	68,870	1,494
09:58	21,500	800	- 3.59%	68,832	1,493