시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	21,500	800	- 3.59%	76,002	1,647
10:16	21,550	750	- 3.36%	74,868	1,623
10:15	21,550	750	- 3.36%	74,733	1,620
10:14	21,550	750	- 3.36%	74,623	1,618
10:13	21,550	750	- 3.36%	74,448	1,614
10:12	21,650	650	- 2.92%	72,625	1,575
10:11	21,650	650	- 2.92%	72,562	1,573
10:10	21,650	650	- 2.92%	72,533	1,573
10:09	21,600	700	- 3.14%	72,529	1,573
10:08	21,600	700	- 3.14%	72,168	1,565