시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,450	850	- 3.81%	152,720	3,299
14:59	21,450	850	- 3.81%	152,522	3,295
14:58	21,450	850	- 3.81%	151,815	3,280
14:57	21,450	850	- 3.81%	151,586	3,275
14:56	21,450	850	- 3.81%	151,125	3,265
14:55	21,450	850	- 3.81%	150,728	3,256
14:54	21,450	850	- 3.81%	150,364	3,248
14:53	21,400	900	- 4.04%	147,390	3,185
14:52	21,450	850	- 3.81%	146,798	3,172
14:51	21,450	850	- 3.81%	145,826	3,151