시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	21,650	650	- 2.92%	79,796	1,729
10:27	21,600	700	- 3.14%	79,792	1,729
10:26	21,600	700	- 3.14%	79,142	1,715
10:25	21,600	700	- 3.14%	77,459	1,679
10:24	21,550	750	- 3.36%	77,354	1,677
10:23	21,550	750	- 3.36%	77,260	1,675
10:22	21,600	700	- 3.14%	77,173	1,673
10:20	21,550	750	- 3.36%	76,894	1,667
10:19	21,550	750	- 3.36%	76,644	1,661
10:18	21,550	750	- 3.36%	76,315	1,654