시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	21,600	700	- 3.14%	82,705	1,792
10:37	21,650	650	- 2.92%	82,187	1,781
10:36	21,700	600	- 2.69%	81,915	1,775
10:35	21,700	600	- 2.69%	81,860	1,774
10:34	21,750	550	- 2.47%	81,543	1,767
10:33	21,650	650	- 2.92%	81,538	1,767
10:32	21,700	600	- 2.69%	81,414	1,765
10:31	21,700	600	- 2.69%	81,344	1,763
10:30	21,700	600	- 2.69%	81,343	1,763
10:29	21,600	700	- 3.14%	79,851	1,731