시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	21,450	850	- 3.81%	90,429	1,959
10:47	21,450	850	- 3.81%	90,121	1,952
10:46	21,500	800	- 3.59%	86,224	1,868
10:45	21,550	750	- 3.36%	84,108	1,823
10:44	21,550	750	- 3.36%	84,082	1,822
10:43	21,550	750	- 3.36%	83,676	1,813
10:42	21,600	700	- 3.14%	82,875	1,796
10:41	21,650	650	- 2.92%	82,834	1,795
10:40	21,650	650	- 2.92%	82,733	1,793
10:39	21,650	650	- 2.92%	82,712	1,793