시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	21,450	850	- 3.81%	97,897	2,119
10:57	21,500	800	- 3.59%	97,829	2,117
10:56	21,500	800	- 3.59%	97,797	2,116
10:55	21,450	850	- 3.81%	97,475	2,110
10:54	21,450	850	- 3.81%	97,038	2,100
10:53	21,400	900	- 4.04%	96,990	2,099
10:52	21,350	950	- 4.26%	96,764	2,094
10:51	21,400	900	- 4.04%	94,256	2,041
10:50	21,450	850	- 3.81%	94,177	2,039
10:49	21,500	800	- 3.59%	91,783	1,988