시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	21,400	900	- 4.04%	99,723	2,158
11:08	21,400	900	- 4.04%	99,549	2,154
11:07	21,500	800	- 3.59%	99,056	2,143
11:06	21,450	850	- 3.81%	99,035	2,143
11:05	21,450	850	- 3.81%	99,033	2,143
11:04	21,450	850	- 3.81%	98,931	2,141
11:03	21,450	850	- 3.81%	98,744	2,137
11:02	21,450	850	- 3.81%	98,672	2,135
11:01	21,500	800	- 3.59%	98,548	2,133
11:00	21,550	750	- 3.36%	97,954	2,120