시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	21,450	850	- 3.81%	103,723	2,243
11:18	21,400	900	- 4.04%	103,600	2,241
11:17	21,400	900	- 4.04%	103,580	2,240
11:16	21,400	900	- 4.04%	103,493	2,238
11:15	21,400	900	- 4.04%	101,808	2,202
11:14	21,400	900	- 4.04%	101,002	2,185
11:13	21,450	850	- 3.81%	100,986	2,185
11:12	21,400	900	- 4.04%	100,974	2,185
11:11	21,400	900	- 4.04%	100,912	2,183
11:10	21,450	850	- 3.81%	99,770	2,159