시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	21,450	850	- 3.81%	106,722	2,308
11:40	21,450	850	- 3.81%	106,659	2,306
11:39	21,450	850	- 3.81%	105,653	2,285
11:38	21,450	850	- 3.81%	105,633	2,284
11:37	21,450	850	- 3.81%	105,624	2,284
11:36	21,450	850	- 3.81%	105,573	2,283
11:35	21,450	850	- 3.81%	105,531	2,282
11:34	21,450	850	- 3.81%	105,520	2,282
11:33	21,450	850	- 3.81%	105,469	2,281
11:32	21,450	850	- 3.81%	105,431	2,280