시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	21,500	800	- 3.59%	107,901	2,333
11:51	21,500	800	- 3.59%	107,839	2,332
11:50	21,500	800	- 3.59%	107,690	2,328
11:49	21,500	800	- 3.59%	107,605	2,327
11:47	21,500	800	- 3.59%	107,555	2,325
11:46	21,550	750	- 3.36%	107,403	2,322
11:45	21,500	800	- 3.59%	106,962	2,313
11:44	21,450	850	- 3.81%	106,924	2,312
11:43	21,450	850	- 3.81%	106,907	2,312
11:42	21,450	850	- 3.81%	106,836	2,310