시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	21,500	800	- 3.59%	109,881	2,375
12:02	21,500	800	- 3.59%	109,863	2,375
12:01	21,450	850	- 3.81%	109,838	2,375
12:00	21,450	850	- 3.81%	109,764	2,373
11:59	21,500	800	- 3.59%	109,614	2,370
11:58	21,500	800	- 3.59%	109,444	2,366
11:56	21,500	800	- 3.59%	109,285	2,363
11:55	21,500	800	- 3.59%	109,214	2,361
11:54	21,500	800	- 3.59%	108,099	2,337
11:53	21,500	800	- 3.59%	107,921	2,333