시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,500	800	- 3.59%	154,840	3,345
15:09	21,500	800	- 3.59%	154,721	3,342
15:08	21,450	850	- 3.81%	154,462	3,336
15:07	21,450	850	- 3.81%	154,275	3,332
15:06	21,500	800	- 3.59%	153,620	3,318
15:05	21,500	800	- 3.59%	153,480	3,315
15:04	21,500	800	- 3.59%	153,285	3,311
15:03	21,450	850	- 3.81%	153,157	3,308
15:02	21,450	850	- 3.81%	152,926	3,303
15:01	21,450	850	- 3.81%	152,856	3,302