시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	21,600	700	- 3.14%	110,568	2,390
12:15	21,550	750	- 3.36%	110,252	2,383
12:14	21,500	800	- 3.59%	110,232	2,383
12:13	21,450	850	- 3.81%	110,219	2,383
12:12	21,450	850	- 3.81%	110,146	2,381
12:10	21,450	850	- 3.81%	110,135	2,381
12:09	21,450	850	- 3.81%	110,058	2,379
12:08	21,500	800	- 3.59%	110,045	2,379
12:07	21,450	850	- 3.81%	110,042	2,379
12:04	21,450	850	- 3.81%	109,956	2,377