시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	21,650	650	- 2.92%	112,446	2,431
12:26	21,650	650	- 2.92%	112,367	2,429
12:25	21,600	700	- 3.14%	111,969	2,420
12:24	21,600	700	- 3.14%	111,917	2,419
12:23	21,600	700	- 3.14%	111,771	2,416
12:22	21,600	700	- 3.14%	111,769	2,416
12:21	21,550	750	- 3.36%	111,517	2,411
12:19	21,600	700	- 3.14%	111,205	2,404
12:18	21,500	800	- 3.59%	110,593	2,391
12:17	21,600	700	- 3.14%	110,569	2,390