시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	21,600	700	- 3.14%	113,781	2,460
12:48	21,600	700	- 3.14%	113,752	2,459
12:47	21,650	650	- 2.92%	113,681	2,458
12:46	21,650	650	- 2.92%	113,659	2,457
12:45	21,600	700	- 3.14%	113,603	2,456
12:44	21,600	700	- 3.14%	113,552	2,455
12:43	21,600	700	- 3.14%	113,533	2,454
12:42	21,600	700	- 3.14%	113,470	2,453
12:41	21,600	700	- 3.14%	113,390	2,451
12:40	21,600	700	- 3.14%	113,369	2,451