시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	21,600	700	- 3.14%	114,887	2,484
12:58	21,550	750	- 3.36%	114,883	2,483
12:57	21,550	750	- 3.36%	114,845	2,483
12:56	21,600	700	- 3.14%	114,746	2,481
12:55	21,550	750	- 3.36%	114,683	2,479
12:54	21,550	750	- 3.36%	114,666	2,479
12:53	21,550	750	- 3.36%	114,603	2,477
12:52	21,550	750	- 3.36%	114,601	2,477
12:51	21,550	750	- 3.36%	114,492	2,475
12:50	21,600	700	- 3.14%	113,785	2,460