시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	21,650	650	- 2.92%	118,820	2,569
13:08	21,700	600	- 2.69%	118,703	2,566
13:07	21,700	600	- 2.69%	118,407	2,560
13:06	21,700	600	- 2.69%	118,260	2,556
13:05	21,650	650	- 2.92%	118,072	2,552
13:04	21,600	700	- 3.14%	118,057	2,552
13:03	21,600	700	- 3.14%	117,946	2,550
13:02	21,600	700	- 3.14%	117,673	2,544
13:01	21,600	700	- 3.14%	116,501	2,518
13:00	21,550	750	- 3.36%	114,949	2,485