시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,650	650	- 2.92%	121,897	2,635
13:19	21,700	600	- 2.69%	121,844	2,634
13:18	21,700	600	- 2.69%	121,765	2,633
13:17	21,750	550	- 2.47%	121,110	2,618
13:16	21,750	550	- 2.47%	120,775	2,611
13:15	21,700	600	- 2.69%	120,630	2,608
13:14	21,750	550	- 2.47%	120,487	2,605
13:12	21,700	600	- 2.69%	120,440	2,604
13:11	21,750	550	- 2.47%	119,539	2,584
13:10	21,700	600	- 2.69%	118,939	2,571