시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,600	700	- 3.14%	125,264	2,708
13:29	21,600	700	- 3.14%	125,095	2,705
13:28	21,600	700	- 3.14%	124,974	2,702
13:27	21,600	700	- 3.14%	124,938	2,701
13:26	21,600	700	- 3.14%	124,552	2,693
13:25	21,650	650	- 2.92%	124,370	2,689
13:24	21,650	650	- 2.92%	122,686	2,653
13:23	21,600	700	- 3.14%	122,478	2,648
13:22	21,600	700	- 3.14%	122,462	2,648
13:21	21,600	700	- 3.14%	122,449	2,647