시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,550	750	- 3.36%	127,088	2,748
13:39	21,600	700	- 3.14%	127,029	2,747
13:38	21,600	700	- 3.14%	126,735	2,740
13:37	21,650	650	- 2.92%	126,704	2,739
13:36	21,600	700	- 3.14%	126,616	2,738
13:35	21,600	700	- 3.14%	125,984	2,724
13:34	21,600	700	- 3.14%	125,954	2,723
13:33	21,650	650	- 2.92%	125,781	2,720
13:32	21,650	650	- 2.92%	125,451	2,712
13:31	21,650	650	- 2.92%	125,352	2,710