시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,500	800	- 3.59%	130,203	2,815
13:49	21,550	750	- 3.36%	130,078	2,812
13:48	21,500	800	- 3.59%	129,364	2,797
13:47	21,550	750	- 3.36%	129,200	2,793
13:46	21,600	700	- 3.14%	128,171	2,771
13:45	21,600	700	- 3.14%	127,915	2,766
13:44	21,600	700	- 3.14%	127,672	2,760
13:43	21,600	700	- 3.14%	127,514	2,757
13:42	21,550	750	- 3.36%	127,322	2,753
13:41	21,550	750	- 3.36%	127,199	2,750