시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,900	2,050	+ 6.24%	661,158	23,035
13:59	34,900	2,050	+ 6.24%	660,777	23,021
13:58	34,900	2,050	+ 6.24%	660,665	23,017
13:57	35,000	2,150	+ 6.55%	660,098	22,998
13:56	35,000	2,150	+ 6.55%	659,623	22,981
13:55	34,950	2,100	+ 6.39%	659,315	22,970
13:54	35,000	2,150	+ 6.55%	659,133	22,964
13:53	34,950	2,100	+ 6.39%	655,890	22,851
13:52	34,900	2,050	+ 6.24%	654,202	22,792
13:51	34,900	2,050	+ 6.24%	653,855	22,780