시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,900	2,050	+ 6.24%	673,107	23,451
14:09	34,900	2,050	+ 6.24%	672,889	23,443
14:08	34,900	2,050	+ 6.24%	672,049	23,414
14:07	34,850	2,000	+ 6.09%	670,491	23,359
14:06	34,800	1,950	+ 5.94%	667,567	23,258
14:05	34,700	1,850	+ 5.63%	666,879	23,234
14:04	34,850	2,000	+ 6.09%	666,602	23,224
14:03	34,900	2,050	+ 6.24%	662,174	23,070
14:02	34,850	2,000	+ 6.09%	661,631	23,051
14:01	34,900	2,050	+ 6.24%	661,478	23,046