시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,750	1,900	+ 5.78%	679,665	23,679
14:19	34,800	1,950	+ 5.94%	679,107	23,659
14:18	34,750	1,900	+ 5.78%	678,558	23,640
14:17	34,750	1,900	+ 5.78%	677,501	23,604
14:16	34,800	1,950	+ 5.94%	675,898	23,548
14:15	34,850	2,000	+ 6.09%	675,643	23,539
14:14	34,800	1,950	+ 5.94%	675,093	23,520
14:13	34,850	2,000	+ 6.09%	674,785	23,509
14:12	34,850	2,000	+ 6.09%	673,862	23,477
14:11	34,900	2,050	+ 6.24%	673,523	23,465