시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,850	2,000	+ 6.09%	693,846	24,173
14:29	34,800	1,950	+ 5.94%	693,004	24,144
14:28	34,850	2,000	+ 6.09%	689,032	24,005
14:27	34,950	2,100	+ 6.39%	685,783	23,892
14:26	34,900	2,050	+ 6.24%	685,311	23,876
14:25	34,900	2,050	+ 6.24%	684,939	23,863
14:24	34,850	2,000	+ 6.09%	684,480	23,847
14:23	34,900	2,050	+ 6.24%	683,839	23,824
14:22	34,700	1,850	+ 5.63%	680,570	23,710
14:21	34,750	1,900	+ 5.78%	680,224	23,698