시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,900	2,050	+ 6.24%	707,493	24,650
14:39	34,850	2,000	+ 6.09%	707,093	24,636
14:38	34,950	2,100	+ 6.39%	704,787	24,556
14:37	34,900	2,050	+ 6.24%	704,519	24,546
14:36	35,050	2,200	+ 6.70%	702,640	24,481
14:35	35,000	2,150	+ 6.55%	702,035	24,459
14:34	34,950	2,100	+ 6.39%	700,879	24,419
14:33	35,000	2,150	+ 6.55%	700,060	24,390
14:32	34,900	2,050	+ 6.24%	695,071	24,216
14:31	34,900	2,050	+ 6.24%	694,429	24,193