시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,800	1,950	+ 5.94%	720,656	25,108
14:49	34,800	1,950	+ 5.94%	719,993	25,085
14:48	34,800	1,950	+ 5.94%	719,156	25,056
14:47	34,750	1,900	+ 5.78%	718,890	25,047
14:46	34,850	2,000	+ 6.09%	718,114	25,020
14:45	34,750	1,900	+ 5.78%	715,081	24,914
14:44	34,800	1,950	+ 5.94%	714,631	24,899
14:43	34,800	1,950	+ 5.94%	711,864	24,802
14:42	34,800	1,950	+ 5.94%	711,509	24,790
14:41	34,900	2,050	+ 6.24%	710,656	24,760