시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	34,950	2,100	+ 6.39%	202,501	7,067
09:09	34,700	1,850	+ 5.63%	196,930	6,873
09:08	35,050	2,200	+ 6.70%	186,327	6,503
09:07	35,150	2,300	+ 7.00%	178,862	6,242
09:06	35,350	2,500	+ 7.61%	163,967	5,719
09:05	35,350	2,500	+ 7.61%	152,559	5,316
09:04	35,450	2,600	+ 7.92%	139,198	4,845
09:03	35,450	2,600	+ 7.92%	111,602	3,868
09:02	34,900	2,050	+ 6.24%	74,551	2,565
09:01	34,700	1,850	+ 5.63%	51,932	1,780