시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	35,500	2,650	+ 8.07%	299,309	10,469
09:19	35,250	2,400	+ 7.31%	259,167	9,044
09:18	35,050	2,200	+ 6.70%	247,584	8,637
09:17	34,800	1,950	+ 5.94%	241,699	8,431
09:16	34,900	2,050	+ 6.24%	236,930	8,265
09:15	34,650	1,800	+ 5.48%	233,933	8,161
09:14	34,600	1,750	+ 5.33%	231,985	8,093
09:13	34,900	2,050	+ 6.24%	219,789	7,670
09:12	34,900	2,050	+ 6.24%	212,943	7,431
09:11	34,950	2,100	+ 6.39%	207,814	7,252