시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	34,700	1,850	+ 5.63%	369,772	12,959
09:29	34,900	2,050	+ 6.24%	364,628	12,780
09:28	35,000	2,150	+ 6.55%	361,730	12,679
09:27	35,050	2,200	+ 6.70%	358,819	12,577
09:26	35,150	2,300	+ 7.00%	351,358	12,316
09:25	35,350	2,500	+ 7.61%	347,210	12,169
09:24	35,450	2,600	+ 7.92%	344,202	12,063
09:23	35,450	2,600	+ 7.92%	339,587	11,900
09:22	35,250	2,400	+ 7.31%	336,833	11,802
09:21	35,500	2,650	+ 8.07%	323,196	11,320