시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	34,350	1,500	+ 4.57%	405,995	14,214
09:39	34,650	1,800	+ 5.48%	389,510	13,646
09:38	34,700	1,850	+ 5.63%	386,703	13,548
09:37	34,700	1,850	+ 5.63%	385,764	13,516
09:36	34,750	1,900	+ 5.78%	382,847	13,414
09:35	34,800	1,950	+ 5.94%	381,463	13,366
09:34	34,850	2,000	+ 6.09%	380,348	13,328
09:33	34,900	2,050	+ 6.24%	379,306	13,291
09:32	34,850	2,000	+ 6.09%	376,280	13,186
09:31	34,850	2,000	+ 6.09%	374,006	13,106