시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	34,450	1,600	+ 4.87%	428,014	14,969
09:49	34,500	1,650	+ 5.02%	427,041	14,936
09:48	34,500	1,650	+ 5.02%	426,286	14,910
09:47	34,200	1,350	+ 4.11%	423,733	14,822
09:46	34,300	1,450	+ 4.41%	422,499	14,780
09:45	34,300	1,450	+ 4.41%	421,782	14,755
09:44	34,250	1,400	+ 4.26%	417,500	14,609
09:43	34,400	1,550	+ 4.72%	412,673	14,443
09:42	34,400	1,550	+ 4.72%	412,007	14,420
09:41	34,300	1,450	+ 4.41%	410,977	14,385