시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	34,700	1,850	+ 5.63%	443,828	15,518
09:59	34,800	1,950	+ 5.94%	442,413	15,469
09:58	34,800	1,950	+ 5.94%	439,560	15,369
09:57	34,700	1,850	+ 5.63%	438,344	15,327
09:56	34,850	2,000	+ 6.09%	435,972	15,245
09:55	34,700	1,850	+ 5.63%	433,741	15,167
09:54	34,600	1,750	+ 5.33%	432,573	15,127
09:53	34,400	1,550	+ 4.72%	430,983	15,072
09:52	34,500	1,650	+ 5.02%	429,381	15,016
09:51	34,450	1,600	+ 4.87%	428,844	14,998