시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,200	1,350	+ 4.11%	464,440	16,227
10:19	34,300	1,450	+ 4.41%	463,096	16,181
10:18	34,250	1,400	+ 4.26%	462,602	16,164
10:17	34,200	1,350	+ 4.11%	461,247	16,118
10:16	34,350	1,500	+ 4.57%	459,170	16,047
10:15	34,400	1,550	+ 4.72%	458,397	16,020
10:14	34,400	1,550	+ 4.72%	458,150	16,012
10:13	34,600	1,750	+ 5.33%	455,398	15,917
10:12	34,500	1,650	+ 5.02%	455,177	15,909
10:11	34,500	1,650	+ 5.02%	454,613	15,890