시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,150	1,300	+ 3.96%	495,745	17,294
10:49	34,150	1,300	+ 3.96%	495,487	17,285
10:48	34,200	1,350	+ 4.11%	495,204	17,275
10:47	34,150	1,300	+ 3.96%	494,810	17,262
10:46	34,050	1,200	+ 3.65%	494,704	17,258
10:45	34,150	1,300	+ 3.96%	494,510	17,252
10:44	34,100	1,250	+ 3.81%	494,319	17,245
10:43	34,100	1,250	+ 3.81%	493,349	17,212
10:42	34,000	1,150	+ 3.50%	493,092	17,203
10:41	34,100	1,250	+ 3.81%	490,275	17,107