시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,000	1,150	+ 3.50%	502,057	17,509
10:59	33,950	1,100	+ 3.35%	500,865	17,468
10:58	34,050	1,200	+ 3.65%	499,649	17,427
10:57	34,050	1,200	+ 3.65%	499,459	17,420
10:56	34,050	1,200	+ 3.65%	498,913	17,402
10:55	34,100	1,250	+ 3.81%	498,261	17,380
10:54	34,150	1,300	+ 3.96%	497,829	17,365
10:53	34,200	1,350	+ 4.11%	497,350	17,348
10:52	34,100	1,250	+ 3.81%	497,202	17,343
10:51	34,200	1,350	+ 4.11%	497,007	17,337