시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,050	1,200	+ 3.65%	509,282	17,754
11:09	34,000	1,150	+ 3.50%	509,129	17,749
11:08	33,950	1,100	+ 3.35%	508,934	17,743
11:07	34,000	1,150	+ 3.50%	508,005	17,711
11:06	34,200	1,350	+ 4.11%	507,759	17,703
11:05	34,000	1,150	+ 3.50%	505,892	17,639
11:04	33,950	1,100	+ 3.35%	505,563	17,628
11:03	33,950	1,100	+ 3.35%	504,329	17,586
11:02	34,000	1,150	+ 3.50%	502,924	17,538
11:01	34,050	1,200	+ 3.65%	502,329	17,518