시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,000	1,150	+ 3.50%	520,389	18,131
11:19	34,050	1,200	+ 3.65%	520,322	18,129
11:18	34,150	1,300	+ 3.96%	520,143	18,123
11:17	34,000	1,150	+ 3.50%	519,599	18,105
11:16	33,850	1,000	+ 3.04%	518,607	18,071
11:15	33,950	1,100	+ 3.35%	516,535	18,001
11:14	33,900	1,050	+ 3.20%	513,604	17,901
11:13	33,950	1,100	+ 3.35%	512,781	17,873
11:12	33,950	1,100	+ 3.35%	511,018	17,813
11:11	34,000	1,150	+ 3.50%	510,665	17,801