시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,000	1,150	+ 3.50%	525,406	18,302
11:39	34,000	1,150	+ 3.50%	525,132	18,293
11:38	34,050	1,200	+ 3.65%	524,865	18,284
11:37	34,050	1,200	+ 3.65%	524,804	18,282
11:36	34,150	1,300	+ 3.96%	524,575	18,274
11:35	34,100	1,250	+ 3.81%	524,565	18,274
11:34	34,100	1,250	+ 3.81%	524,072	18,257
11:33	34,050	1,200	+ 3.65%	524,025	18,255
11:32	34,150	1,300	+ 3.96%	523,797	18,247
11:31	34,100	1,250	+ 3.81%	523,696	18,244