시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	33,900	1,050	+ 3.20%	533,871	18,590
11:59	33,950	1,100	+ 3.35%	532,118	18,530
11:58	34,000	1,150	+ 3.50%	530,935	18,490
11:57	33,950	1,100	+ 3.35%	530,157	18,464
11:56	34,000	1,150	+ 3.50%	530,054	18,460
11:55	34,000	1,150	+ 3.50%	529,899	18,455
11:54	33,950	1,100	+ 3.35%	529,304	18,435
11:53	34,050	1,200	+ 3.65%	528,494	18,407
11:52	34,050	1,200	+ 3.65%	528,297	18,401
11:51	34,050	1,200	+ 3.65%	528,174	18,396