시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,400	1,550	+ 4.72%	540,892	18,830
12:09	34,350	1,500	+ 4.57%	540,378	18,812
12:08	34,250	1,400	+ 4.26%	539,667	18,788
12:07	34,100	1,250	+ 3.81%	536,589	18,682
12:06	34,100	1,250	+ 3.81%	536,067	18,665
12:05	34,150	1,300	+ 3.96%	535,942	18,660
12:04	34,100	1,250	+ 3.81%	535,889	18,659
12:03	34,150	1,300	+ 3.96%	535,467	18,644
12:02	34,050	1,200	+ 3.65%	534,925	18,626
12:01	34,000	1,150	+ 3.50%	534,790	18,621