시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,850	2,000	+ 6.09%	740,701	25,806
15:09	34,800	1,950	+ 5.94%	739,243	25,755
15:08	34,800	1,950	+ 5.94%	737,315	25,688
15:07	34,750	1,900	+ 5.78%	737,147	25,682
15:06	34,800	1,950	+ 5.94%	736,590	25,663
15:05	34,750	1,900	+ 5.78%	736,163	25,648
15:04	34,750	1,900	+ 5.78%	735,283	25,617
15:03	34,800	1,950	+ 5.94%	734,385	25,586
15:02	34,750	1,900	+ 5.78%	733,283	25,548
15:01	34,700	1,850	+ 5.63%	731,467	25,484