시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,550	1,700	+ 5.18%	547,772	19,067
12:19	34,550	1,700	+ 5.18%	547,527	19,059
12:18	34,550	1,700	+ 5.18%	547,002	19,041
12:17	34,600	1,750	+ 5.33%	546,906	19,037
12:16	34,600	1,750	+ 5.33%	546,596	19,027
12:15	34,600	1,750	+ 5.33%	546,039	19,007
12:14	34,550	1,700	+ 5.18%	543,195	18,909
12:13	34,400	1,550	+ 4.72%	542,113	18,872
12:12	34,300	1,450	+ 4.41%	541,233	18,841
12:11	34,250	1,400	+ 4.26%	541,174	18,839