시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,650	1,800	+ 5.48%	553,443	19,263
12:29	34,500	1,650	+ 5.02%	551,035	19,180
12:28	34,450	1,600	+ 4.87%	550,697	19,168
12:27	34,450	1,600	+ 4.87%	550,502	19,162
12:26	34,450	1,600	+ 4.87%	550,368	19,157
12:25	34,500	1,650	+ 5.02%	549,313	19,121
12:24	34,550	1,700	+ 5.18%	548,949	19,108
12:23	34,600	1,750	+ 5.33%	548,845	19,104
12:22	34,500	1,650	+ 5.02%	548,534	19,094
12:21	34,600	1,750	+ 5.33%	548,019	19,076