시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,750	1,900	+ 5.78%	558,997	19,456
12:39	34,700	1,850	+ 5.63%	557,728	19,411
12:38	34,600	1,750	+ 5.33%	556,673	19,375
12:37	34,600	1,750	+ 5.33%	556,355	19,364
12:36	34,600	1,750	+ 5.33%	555,695	19,341
12:35	34,600	1,750	+ 5.33%	555,673	19,340
12:34	34,550	1,700	+ 5.18%	555,611	19,338
12:33	34,500	1,650	+ 5.02%	555,378	19,330
12:32	34,550	1,700	+ 5.18%	553,683	19,272
12:31	34,600	1,750	+ 5.33%	553,564	19,268