시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	35,150	2,300	+ 7.00%	586,870	20,431
12:49	35,200	2,350	+ 7.15%	585,662	20,388
12:48	35,100	2,250	+ 6.85%	580,164	20,195
12:47	34,900	2,050	+ 6.24%	568,549	19,788
12:46	34,950	2,100	+ 6.39%	568,233	19,777
12:45	34,700	1,850	+ 5.63%	566,660	19,723
12:44	34,850	2,000	+ 6.09%	565,470	19,681
12:43	34,900	2,050	+ 6.24%	563,347	19,607
12:42	34,800	1,950	+ 5.94%	561,721	19,550
12:41	34,750	1,900	+ 5.78%	559,704	19,480